| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:02:39 PM | 0.470 | 0 |
| 2024-07-16 | 12:02:51 PM | 0.460 | 0 |
| 2024-07-16 | 11:02:43 AM | 0.480 | 0 |
| 2024-07-16 | 9:12:02 AM | 0.480 | 0 |
| 2024-07-16 | 8:07:49 AM | 0.460 | 0 |
| 2024-07-15 | 9:02:50 PM | 0.460 | 0 |
| 2024-07-15 | 8:02:48 PM | 0.470 | 0 |
| 2024-07-15 | 7:02:42 PM | 0.460 | 0 |
| 2024-07-15 | 6:12:00 PM | 0.470 | 0 |
| 2024-07-15 | 5:02:38 PM | 0.470 | 0 |
| 2024-07-15 | 4:02:41 PM | 0.460 | 0 |
| 2024-07-15 | 3:02:23 PM | 0.450 | 0 |
| 2024-07-15 | 2:02:45 PM | 0.450 | 0 |