| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 20:02:26 | 0.93 | 0 |
| 18/10/2024 | 19:02:26 | 0.95 | 0 |
| 18/10/2024 | 18:11:48 | 0.94 | 0 |
| 18/10/2024 | 17:02:21 | 0.96 | 0 |
| 18/10/2024 | 16:02:25 | 0.99 | 0 |
| 18/10/2024 | 15:02:15 | 0.99 | 0 |
| 18/10/2024 | 14:02:25 | 1.02 | 0 |
| 18/10/2024 | 13:02:19 | 1.06 | 0 |
| 18/10/2024 | 12:02:20 | 1.05 | 0 |
| 18/10/2024 | 11:02:23 | 1.07 | 0 |
| 18/10/2024 | 08:07:33 | 1.06 | 0 |
| 17/10/2024 | 21:02:36 | 1.03 | 0 |
| 17/10/2024 | 20:02:38 | 1.05 | 0 |