| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:02:58 PM | 0.610 | 0 |
| 2024-07-15 | 8:02:53 PM | 0.620 | 0 |
| 2024-07-15 | 7:02:46 PM | 0.610 | 0 |
| 2024-07-15 | 6:12:05 PM | 0.600 | 0 |
| 2024-07-15 | 5:02:45 PM | 0.610 | 0 |
| 2024-07-15 | 4:02:45 PM | 0.600 | 0 |
| 2024-07-15 | 3:02:26 PM | 0.600 | 0 |
| 2024-07-15 | 2:02:54 PM | 0.590 | 0 |
| 2024-07-15 | 1:02:46 PM | 0.590 | 0 |
| 2024-07-15 | 12:02:54 PM | 0.600 | 0 |
| 2024-07-15 | 11:02:48 AM | 0.580 | 0 |
| 2024-07-15 | 9:12:03 AM | 0.580 | 0 |
| 2024-07-15 | 8:07:32 AM | 0.580 | 0 |