| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:07:58 AM | 0.710 | 0 |
| 2024-07-16 | 9:02:59 PM | 0.690 | 0 |
| 2024-07-16 | 8:02:56 PM | 0.690 | 0 |
| 2024-07-16 | 7:02:49 PM | 0.700 | 0 |
| 2024-07-16 | 6:12:13 PM | 0.700 | 0 |
| 2024-07-16 | 5:02:52 PM | 0.690 | 0 |
| 2024-07-16 | 4:02:49 PM | 0.700 | 0 |
| 2024-07-16 | 3:02:24 PM | 0.690 | 0 |
| 2024-07-16 | 2:02:53 PM | 0.680 | 0 |
| 2024-07-16 | 1:02:44 PM | 0.670 | 0 |
| 2024-07-16 | 12:02:52 PM | 0.660 | 0 |
| 2024-07-16 | 11:02:46 AM | 0.680 | 0 |
| 2024-07-16 | 9:12:04 AM | 0.650 | 0 |