| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 15:35:11 | 3.24 | 0 |
| 14/08/2024 | 11:42:58 | 3.11 | 0 |
| 14/08/2024 | 08:33:14 | 3.09 | 0 |
| 13/08/2024 | 21:38:01 | 3.20 | 0 |
| 13/08/2024 | 20:38:37 | 3.27 | 0 |
| 13/08/2024 | 19:38:37 | 3.28 | 0 |
| 13/08/2024 | 18:38:33 | 3.28 | 0 |
| 13/08/2024 | 17:45:10 | 3.34 | 0 |
| 13/08/2024 | 16:41:58 | 3.35 | 0 |
| 13/08/2024 | 14:53:37 | 3.45 | 0 |
| 13/08/2024 | 13:48:07 | 3.48 | 0 |
| 13/08/2024 | 11:42:12 | 3.48 | 0 |
| 13/08/2024 | 08:32:37 | 3.43 | 0 |