| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:44:00 AM | 4.12 | 0 |
| 2024-09-27 | 8:25:20 AM | 4.11 | 0 |
| 2024-09-26 | 9:47:26 PM | 4.24 | 0 |
| 2024-09-26 | 8:46:56 PM | 4.22 | 0 |
| 2024-09-26 | 7:46:57 PM | 4.22 | 0 |
| 2024-09-26 | 6:47:30 PM | 4.19 | 0 |
| 2024-09-26 | 5:57:18 PM | 4.20 | 0 |
| 2024-09-26 | 4:54:29 PM | 4.23 | 0 |
| 2024-09-26 | 3:45:06 PM | 4.26 | 0 |
| 2024-09-26 | 1:50:37 PM | 3.96 | 0 |
| 2024-09-26 | 11:47:32 AM | 4.05 | 0 |
| 2024-09-26 | 8:30:20 AM | 4.00 | 0 |
| 2024-09-25 | 9:39:37 PM | 4.33 | 0 |