| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:01:13 PM | 2.190 | 0 |
| 2024-10-09 | 3:36:39 PM | 2.140 | 0 |
| 2024-10-09 | 2:25:55 PM | 2.050 | 0 |
| 2024-10-09 | 1:13:49 PM | 2.040 | 0 |
| 2024-10-09 | 12:02:24 PM | 2.050 | 0 |
| 2024-10-09 | 11:01:05 AM | 2.050 | 0 |
| 2024-10-09 | 10:00:27 AM | 2.060 | 0 |
| 2024-10-09 | 9:18:29 AM | 2.030 | 0 |
| 2024-10-09 | 8:44:46 AM | 2.030 | 0 |