| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:00:44 AM | 2.270 | 0 |
| 2024-10-11 | 8:51:24 AM | 2.290 | 0 |
| 2024-10-11 | 8:12:50 AM | 2.290 | 0 |
| 2024-10-10 | 9:36:00 PM | 2.360 | 0 |
| 2024-10-10 | 9:12:07 PM | 2.370 | 0 |
| 2024-10-10 | 8:10:40 PM | 2.360 | 0 |
| 2024-10-10 | 7:01:57 PM | 2.320 | 0 |
| 2024-10-10 | 5:50:25 PM | 2.290 | 0 |
| 2024-10-10 | 4:41:18 PM | 2.250 | 0 |
| 2024-10-10 | 4:23:36 PM | 2.300 | 0 |
| 2024-10-10 | 3:33:59 PM | 2.230 | 0 |
| 2024-10-10 | 2:25:02 PM | 2.220 | 0 |
| 2024-10-10 | 1:19:36 PM | 2.200 | 0 |