| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:56:38 AM | 0.810 | 0 |
| 2024-07-15 | 9:12:12 AM | 0.820 | 0 |
| 2024-07-15 | 8:44:12 AM | 0.820 | 0 |
| 2024-07-12 | 9:40:14 PM | 0.830 | 0 |
| 2024-07-12 | 9:15:34 PM | 0.820 | 0 |
| 2024-07-12 | 8:01:00 PM | 0.820 | 0 |
| 2024-07-12 | 6:50:36 PM | 0.820 | 0 |
| 2024-07-12 | 5:43:01 PM | 0.840 | 0 |
| 2024-07-12 | 4:37:13 PM | 0.840 | 0 |
| 2024-07-12 | 3:30:02 PM | 0.810 | 0 |
| 2024-07-12 | 2:25:27 PM | 0.820 | 0 |
| 2024-07-12 | 1:17:08 PM | 0.830 | 0 |
| 2024-07-12 | 12:04:09 PM | 0.840 | 0 |