| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:57:13 | 0.580 | 0 |
| 16/07/2024 | 08:16:16 | 0.580 | 0 |
| 15/07/2024 | 21:42:32 | 0.590 | 0 |
| 15/07/2024 | 20:21:27 | 0.600 | 0 |
| 15/07/2024 | 19:13:01 | 0.600 | 0 |
| 15/07/2024 | 18:04:47 | 0.610 | 0 |
| 15/07/2024 | 16:56:01 | 0.630 | 0 |
| 15/07/2024 | 15:47:02 | 0.680 | 0 |
| 15/07/2024 | 14:44:39 | 0.770 | 0 |
| 15/07/2024 | 13:34:08 | 0.770 | 0 |
| 15/07/2024 | 13:33:48 | 0.770 | 0 |
| 15/07/2024 | 12:22:49 | 0.750 | 0 |
| 15/07/2024 | 11:12:49 | 0.760 | 0 |