| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 09:57:33 | 0.620 | 0 |
| 17/10/2024 | 09:38:45 | 0.620 | 0 |
| 17/10/2024 | 08:59:33 | 0.610 | 0 |
| 17/10/2024 | 08:15:29 | 0.620 | 0 |
| 16/10/2024 | 21:51:31 | 0.640 | 0 |
| 16/10/2024 | 20:49:57 | 0.640 | 0 |
| 16/10/2024 | 19:47:37 | 0.630 | 0 |
| 16/10/2024 | 18:36:10 | 0.620 | 0 |
| 16/10/2024 | 17:24:19 | 0.620 | 0 |
| 16/10/2024 | 16:17:11 | 0.630 | 0 |
| 16/10/2024 | 15:10:37 | 0.600 | 0 |
| 16/10/2024 | 14:08:59 | 0.590 | 0 |
| 16/10/2024 | 13:08:27 | 0.590 | 0 |