| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:40:21 AM | 0.520 | 0 |
| 2024-08-15 | 10:00:05 AM | 0.470 | 0 |
| 2024-08-14 | 10:05:31 AM | 0.510 | 0 |
| 2024-08-13 | 9:44:39 PM | 0.560 | 0 |
| 2024-08-13 | 8:20:16 PM | 0.560 | 0 |
| 2024-08-13 | 7:07:55 PM | 0.560 | 0 |
| 2024-08-13 | 5:56:03 PM | 0.560 | 0 |
| 2024-08-13 | 4:55:33 PM | 0.560 | 0 |
| 2024-08-13 | 4:25:36 PM | 0.560 | 0 |
| 2024-08-13 | 3:52:30 PM | 0.570 | 0 |
| 2024-08-13 | 3:41:04 PM | 0.580 | 0 |
| 2024-08-13 | 2:40:38 PM | 0.550 | 0 |
| 2024-08-13 | 1:25:25 PM | 0.550 | 0 |