| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:29:38 AM | 0.420 | 0 |
| 2024-08-08 | 9:46:59 PM | 0.490 | 0 |
| 2024-08-08 | 8:51:54 PM | 0.470 | 0 |
| 2024-08-08 | 7:50:47 PM | 0.440 | 0 |
| 2024-08-08 | 6:42:43 PM | 0.420 | 0 |
| 2024-08-08 | 5:36:26 PM | 0.430 | 0 |
| 2024-08-08 | 4:27:26 PM | 0.360 | 0 |
| 2024-08-08 | 4:04:53 PM | 0.310 | 0 |
| 2024-08-08 | 3:21:00 PM | 0.270 | 0 |
| 2024-08-08 | 2:36:35 PM | 0.270 | 0 |
| 2024-08-08 | 2:12:21 PM | 0.250 | 0 |
| 2024-08-08 | 1:00:53 PM | 0.240 | 0 |
| 2024-08-08 | 11:53:37 AM | 0.260 | 0 |