| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:32 PM | 0.360 | 0 |
| 2024-08-09 | 9:24:06 PM | 0.350 | 0 |
| 2024-08-09 | 8:10:53 PM | 0.390 | 0 |
| 2024-08-09 | 6:59:13 PM | 0.370 | 0 |
| 2024-08-09 | 5:54:34 PM | 0.340 | 0 |
| 2024-08-09 | 4:42:59 PM | 0.340 | 0 |
| 2024-08-09 | 4:41:37 PM | 0.340 | 0 |
| 2024-08-09 | 3:55:05 PM | 0.350 | 0 |
| 2024-08-09 | 3:34:55 PM | 0.430 | 0 |
| 2024-08-09 | 2:24:28 PM | 0.380 | 0 |
| 2024-08-09 | 1:16:44 PM | 0.400 | 0 |
| 2024-08-09 | 12:14:30 PM | 0.400 | 0 |
| 2024-08-09 | 11:13:15 AM | 0.410 | 0 |