| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:39:38 | 16.500 | 0 |
| 03.10.2024 | 20:27:33 | 16.540 | 0 |
| 03.10.2024 | 19:19:29 | 16.580 | 0 |
| 03.10.2024 | 18:06:31 | 16.460 | 0 |
| 03.10.2024 | 17:05:41 | 16.420 | 0 |
| 03.10.2024 | 15:53:43 | 16.350 | 0 |
| 03.10.2024 | 15:03:03 | 16.600 | 0 |
| 03.10.2024 | 14:39:12 | 16.530 | 0 |
| 03.10.2024 | 13:25:19 | 16.610 | 0 |
| 03.10.2024 | 12:17:04 | 16.630 | 0 |
| 03.10.2024 | 11:12:11 | 16.630 | 0 |
| 03.10.2024 | 11:07:41 | 16.640 | 0 |
| 03.10.2024 | 09:58:55 | 16.640 | 0 |