| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:15:44 PM | 17.440 | 0 |
| 2024-08-30 | 8:00:30 PM | 17.570 | 0 |
| 2024-08-30 | 6:49:15 PM | 17.600 | 0 |
| 2024-08-30 | 5:44:24 PM | 17.490 | 0 |
| 2024-08-30 | 4:34:11 PM | 17.320 | 0 |
| 2024-08-30 | 3:32:30 PM | 17.360 | 0 |
| 2024-08-30 | 2:28:15 PM | 17.320 | 0 |
| 2024-08-30 | 1:25:35 PM | 17.450 | 0 |
| 2024-08-30 | 12:15:03 PM | 17.470 | 0 |
| 2024-08-30 | 11:07:53 AM | 17.470 | 0 |
| 2024-08-30 | 9:55:50 AM | 17.510 | 0 |
| 2024-08-30 | 8:45:35 AM | 17.550 | 0 |
| 2024-08-29 | 9:38:06 PM | 17.680 | 0 |