| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:44:47 AM | 3.360 | 0 |
| 2024-11-07 | 9:42:35 AM | 3.360 | 0 |
| 2024-11-07 | 8:44:46 AM | 3.380 | 0 |
| 2024-11-06 | 9:46:48 PM | 3.440 | 0 |
| 2024-11-06 | 8:21:42 PM | 3.560 | 0 |
| 2024-11-06 | 7:07:38 PM | 3.650 | 0 |
| 2024-11-06 | 5:57:56 PM | 3.750 | 0 |
| 2024-11-06 | 4:47:03 PM | 3.700 | 0 |
| 2024-11-06 | 4:26:37 PM | 3.560 | 0 |
| 2024-11-06 | 3:44:51 PM | 3.500 | 0 |
| 2024-11-06 | 3:41:59 PM | 3.500 | 0 |
| 2024-11-06 | 2:27:59 PM | 3.720 | 0 |
| 2024-11-06 | 1:21:27 PM | 3.720 | 0 |