| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:55:24 PM | 4.300 | 0 |
| 2024-11-04 | 4:46:00 PM | 4.190 | 0 |
| 2024-11-04 | 3:43:24 PM | 4.240 | 0 |
| 2024-11-04 | 2:38:51 PM | 4.390 | 0 |
| 2024-11-04 | 1:23:29 PM | 4.370 | 0 |
| 2024-11-04 | 12:23:18 PM | 4.330 | 0 |
| 2024-11-04 | 11:08:26 AM | 4.360 | 0 |
| 2024-11-04 | 9:57:54 AM | 4.430 | 0 |
| 2024-11-04 | 9:18:27 AM | 4.410 | 0 |
| 2024-11-04 | 9:14:48 AM | 4.420 | 0 |
| 2024-11-04 | 8:50:48 AM | 4.380 | 0 |