| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 14:13:36 | 10,550 | 0 |
| 02.09.2024 | 13:12:34 | 10,550 | 0 |
| 02.09.2024 | 12:19:41 | 10,550 | 0 |
| 02.09.2024 | 12:00:28 | 10,540 | 0 |
| 02.09.2024 | 10:59:18 | 10,530 | 0 |
| 02.09.2024 | 09:47:42 | 10,680 | 0 |
| 02.09.2024 | 08:52:00 | 10,610 | 0 |
| 30.08.2024 | 21:41:07 | 10,730 | 0 |
| 30.08.2024 | 20:32:59 | 10,790 | 0 |
| 30.08.2024 | 19:22:25 | 10,840 | 0 |
| 30.08.2024 | 18:13:04 | 10,800 | 0 |
| 30.08.2024 | 17:02:12 | 10,910 | 0 |
| 30.08.2024 | 16:00:45 | 10,740 | 0 |