| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:41:24 PM | 11.470 | 0 |
| 2024-10-07 | 8:59:27 PM | 11.430 | 0 |
| 2024-10-07 | 7:51:59 PM | 11.270 | 0 |
| 2024-10-07 | 6:39:27 PM | 11.290 | 0 |
| 2024-10-07 | 5:35:53 PM | 11.270 | 0 |
| 2024-10-07 | 4:22:09 PM | 11.280 | 0 |
| 2024-10-07 | 3:27:26 PM | 11.260 | 0 |
| 2024-10-07 | 3:21:13 PM | 11.260 | 0 |
| 2024-10-07 | 2:19:04 PM | 11.260 | 0 |
| 2024-10-07 | 1:06:46 PM | 11.310 | 0 |
| 2024-10-07 | 12:00:56 PM | 11.310 | 0 |
| 2024-10-07 | 11:00:48 AM | 11.280 | 0 |
| 2024-10-07 | 9:57:51 AM | 11.200 | 0 |