| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:37:42 | 2.640 | 0 |
| 11/07/2024 | 21:13:21 | 2.440 | 0 |
| 11/07/2024 | 20:11:44 | 2.340 | 0 |
| 11/07/2024 | 19:03:58 | 2.350 | 0 |
| 11/07/2024 | 17:53:11 | 2.350 | 0 |
| 11/07/2024 | 16:43:59 | 2.230 | 0 |
| 11/07/2024 | 15:40:40 | 1.900 | 0 |
| 11/07/2024 | 14:39:45 | 2.340 | 0 |
| 11/07/2024 | 14:37:09 | 2.380 | 0 |
| 11/07/2024 | 13:26:42 | 2.150 | 0 |
| 11/07/2024 | 12:17:56 | 2.360 | 0 |
| 11/07/2024 | 11:12:34 | 2.400 | 0 |
| 11/07/2024 | 09:56:23 | 2.400 | 0 |