| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:39:34 PM | 3.100 | 0 |
| 2024-07-12 | 9:07:03 PM | 3.120 | 0 |
| 2024-07-12 | 8:00:16 PM | 3.120 | 0 |
| 2024-07-12 | 6:46:53 PM | 3.100 | 0 |
| 2024-07-12 | 5:33:43 PM | 2.900 | 0 |
| 2024-07-12 | 4:33:21 PM | 3.010 | 0 |
| 2024-07-12 | 3:28:39 PM | 2.620 | 0 |
| 2024-07-12 | 2:27:47 PM | 2.650 | 0 |
| 2024-07-12 | 1:21:06 PM | 2.650 | 0 |
| 2024-07-12 | 12:05:50 PM | 2.710 | 0 |
| 2024-07-12 | 11:03:38 AM | 2.690 | 0 |
| 2024-07-12 | 9:53:53 AM | 2.540 | 0 |
| 2024-07-12 | 8:46:18 AM | 2.700 | 0 |