| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:58:29 PM | 101.000 | 0 |
| 2024-11-13 | 5:45:21 PM | 100.990 | 0 |
| 2024-11-13 | 4:33:29 PM | 100.990 | 0 |
| 2024-11-13 | 4:11:23 PM | 100.990 | 0 |
| 2024-11-13 | 3:32:05 PM | 100.990 | 0 |
| 2024-11-13 | 2:19:40 PM | 100.910 | 0 |
| 2024-11-13 | 1:18:53 PM | 100.910 | 0 |
| 2024-11-13 | 12:16:37 PM | 100.910 | 0 |
| 2024-11-13 | 12:11:07 PM | 100.910 | 0 |
| 2024-11-13 | 11:00:20 AM | 100.920 | 0 |
| 2024-11-13 | 9:50:18 AM | 100.920 | 0 |
| 2024-11-13 | 9:38:20 AM | 100.910 | 0 |
| 2024-11-12 | 9:42:23 PM | 100.970 | 0 |