| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:50:12 PM | 4.170 | 0 |
| 2024-08-22 | 2:20:29 PM | 4.190 | 0 |
| 2024-08-22 | 1:50:12 PM | 4.180 | 0 |
| 2024-08-22 | 1:20:36 PM | 4.200 | 0 |
| 2024-08-22 | 12:50:13 PM | 4.190 | 0 |
| 2024-08-22 | 12:20:28 PM | 4.210 | 0 |
| 2024-08-22 | 11:50:11 AM | 4.200 | 0 |
| 2024-08-22 | 11:20:34 AM | 4.190 | 0 |
| 2024-08-22 | 10:50:13 AM | 4.170 | 0 |
| 2024-08-22 | 10:20:28 AM | 4.170 | 0 |
| 2024-08-22 | 9:50:11 AM | 4.200 | 0 |
| 2024-08-22 | 9:20:22 AM | 4.130 | 0 |
| 2024-08-22 | 8:50:13 AM | 4.060 | 0 |