| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:02:40 PM | 2.380 | 0 |
| 2024-09-02 | 1:40:22 PM | 2.380 | 0 |
| 2024-09-02 | 1:04:28 PM | 2.380 | 0 |
| 2024-09-02 | 12:18:02 PM | 2.400 | 0 |
| 2024-09-02 | 12:10:53 PM | 2.390 | 0 |
| 2024-09-02 | 11:13:03 AM | 2.410 | 0 |
| 2024-09-02 | 10:16:44 AM | 2.460 | 0 |
| 2024-09-02 | 9:26:26 AM | 2.470 | 0 |