| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:42:03 PM | 2.180 | 0 |
| 2024-09-04 | 3:47:42 PM | 2.210 | 0 |
| 2024-09-04 | 2:58:28 PM | 2.230 | 0 |
| 2024-09-04 | 2:02:58 PM | 2.280 | 0 |
| 2024-09-04 | 1:12:58 PM | 2.270 | 0 |
| 2024-09-04 | 12:11:26 PM | 2.260 | 0 |
| 2024-09-04 | 11:09:59 AM | 2.290 | 0 |
| 2024-09-04 | 10:14:44 AM | 2.250 | 0 |
| 2024-09-04 | 9:27:39 AM | 2.150 | 0 |
| 2024-09-03 | 5:21:12 PM | 2.240 | 0 |
| 2024-09-03 | 4:35:56 PM | 2.260 | 0 |
| 2024-09-03 | 3:54:07 PM | 2.250 | 0 |
| 2024-09-03 | 3:49:00 PM | 2.240 | 0 |