| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:54:17 PM | 1.570 | 0 |
| 2024-09-03 | 2:02:44 PM | 1.540 | 0 |
| 2024-09-03 | 1:12:38 PM | 1.550 | 0 |
| 2024-09-03 | 12:15:06 PM | 1.610 | 0 |
| 2024-09-03 | 11:14:30 AM | 1.560 | 0 |
| 2024-09-03 | 10:16:30 AM | 1.580 | 0 |
| 2024-09-03 | 9:51:01 AM | 1.610 | 0 |
| 2024-09-03 | 9:31:33 AM | 1.620 | 0 |
| 2024-09-02 | 4:36:19 PM | 1.670 | 0 |
| 2024-09-02 | 4:32:08 PM | 1.670 | 0 |
| 2024-09-02 | 3:55:01 PM | 1.650 | 0 |
| 2024-09-02 | 2:53:51 PM | 1.700 | 0 |
| 2024-09-02 | 2:07:25 PM | 1.710 | 0 |