| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:48:34 PM | 2.440 | 0 |
| 2024-07-31 | 4:31:57 PM | 2.450 | 0 |
| 2024-07-31 | 3:47:20 PM | 2.430 | 0 |
| 2024-07-31 | 2:57:04 PM | 2.420 | 0 |
| 2024-07-31 | 2:01:06 PM | 2.430 | 0 |
| 2024-07-31 | 1:06:10 PM | 2.380 | 0 |
| 2024-07-31 | 12:07:52 PM | 2.420 | 0 |
| 2024-07-31 | 11:16:13 AM | 2.460 | 0 |
| 2024-07-31 | 10:17:11 AM | 2.480 | 0 |
| 2024-07-31 | 9:34:38 AM | 2.460 | 0 |
| 2024-07-30 | 4:49:37 PM | 2.560 | 0 |
| 2024-07-30 | 3:55:33 PM | 2.520 | 0 |
| 2024-07-30 | 3:35:47 PM | 2.540 | 0 |