| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:48:51 PM | 2.540 | 0 |
| 2024-07-30 | 1:50:49 PM | 2.530 | 0 |
| 2024-07-30 | 12:55:49 PM | 2.530 | 0 |
| 2024-07-30 | 12:02:34 PM | 2.530 | 0 |
| 2024-07-30 | 11:05:44 AM | 2.510 | 0 |
| 2024-07-30 | 10:54:26 AM | 2.500 | 0 |
| 2024-07-30 | 10:14:07 AM | 2.490 | 0 |
| 2024-07-30 | 9:30:39 AM | 2.410 | 0 |
| 2024-07-29 | 4:45:05 PM | 2.550 | 0 |
| 2024-07-29 | 4:28:15 PM | 2.520 | 0 |
| 2024-07-29 | 3:57:59 PM | 2.520 | 0 |
| 2024-07-29 | 3:02:01 PM | 2.470 | 0 |
| 2024-07-29 | 2:01:15 PM | 2.510 | 0 |