| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:03 AM | 0.410 | 0 |
| 2024-07-11 | 8:51:02 AM | 0.440 | 0 |
| 2024-07-11 | 8:35:27 AM | 0.430 | 0 |
| 2024-07-11 | 8:21:27 AM | 0.430 | 0 |
| 2024-07-11 | 8:05:27 AM | 0.430 | 0 |
| 2024-07-10 | 9:35:31 PM | 0.430 | 0 |
| 2024-07-10 | 9:00:47 PM | 0.420 | 0 |
| 2024-07-10 | 8:35:19 PM | 0.420 | 0 |
| 2024-07-10 | 8:00:34 PM | 0.420 | 0 |
| 2024-07-10 | 7:35:42 PM | 0.420 | 0 |
| 2024-07-10 | 7:00:45 PM | 0.420 | 0 |
| 2024-07-10 | 6:35:50 PM | 0.400 | 0 |
| 2024-07-10 | 6:00:52 PM | 0.390 | 0 |