| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 12:20:42 | 0.460 | 0 |
| 11/07/2024 | 12:00:27 | 0.470 | 0 |
| 11/07/2024 | 11:50:43 | 0.460 | 0 |
| 11/07/2024 | 11:35:52 | 0.440 | 0 |
| 11/07/2024 | 11:20:44 | 0.450 | 0 |
| 11/07/2024 | 11:00:26 | 0.440 | 0 |
| 11/07/2024 | 10:50:53 | 0.450 | 0 |
| 11/07/2024 | 10:35:31 | 0.440 | 0 |
| 11/07/2024 | 10:20:58 | 0.440 | 0 |
| 11/07/2024 | 10:00:52 | 0.410 | 0 |
| 11/07/2024 | 09:50:59 | 0.430 | 0 |
| 11/07/2024 | 09:35:27 | 0.440 | 0 |
| 11/07/2024 | 09:21:02 | 0.390 | 0 |