| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 16:35:38 | 4.020 | 0 |
| 06/09/2024 | 16:21:10 | 4.130 | 0 |
| 06/09/2024 | 16:01:02 | 4.190 | 0 |
| 06/09/2024 | 15:50:46 | 4.270 | 0 |
| 06/09/2024 | 15:35:35 | 4.220 | 0 |
| 06/09/2024 | 15:20:32 | 4.120 | 0 |
| 06/09/2024 | 15:00:41 | 4.120 | 0 |
| 06/09/2024 | 14:50:45 | 3.970 | 0 |
| 06/09/2024 | 14:35:41 | 4.030 | 0 |
| 06/09/2024 | 14:20:26 | 3.930 | 0 |
| 06/09/2024 | 14:00:46 | 3.940 | 0 |
| 06/09/2024 | 13:50:55 | 4.000 | 0 |
| 06/09/2024 | 13:35:34 | 4.060 | 0 |