| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:37 PM | 4.100 | 0 |
| 2024-11-13 | 9:00:25 PM | 4.130 | 0 |
| 2024-11-13 | 8:35:29 PM | 4.140 | 0 |
| 2024-11-13 | 8:00:24 PM | 4.180 | 0 |
| 2024-11-13 | 7:35:32 PM | 4.160 | 0 |
| 2024-11-13 | 7:00:40 PM | 4.160 | 0 |
| 2024-11-13 | 6:35:21 PM | 4.150 | 0 |
| 2024-11-13 | 6:00:39 PM | 4.120 | 0 |
| 2024-11-13 | 5:50:38 PM | 4.110 | 0 |
| 2024-11-13 | 5:42:26 PM | 4.100 | 0 |
| 2024-11-13 | 5:20:57 PM | 4.110 | 0 |
| 2024-11-13 | 5:00:36 PM | 4.170 | 0 |
| 2024-11-13 | 4:51:00 PM | 4.090 | 0 |