| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:35:17 PM | 4.290 | 0 |
| 2024-10-10 | 12:00:30 PM | 4.330 | 0 |
| 2024-10-10 | 11:50:34 AM | 4.320 | 0 |
| 2024-10-10 | 11:35:23 AM | 4.340 | 0 |
| 2024-10-10 | 11:20:36 AM | 4.270 | 0 |
| 2024-10-10 | 11:00:34 AM | 4.240 | 0 |
| 2024-10-10 | 10:50:50 AM | 4.320 | 0 |
| 2024-10-10 | 10:35:50 AM | 4.330 | 0 |
| 2024-10-10 | 10:20:58 AM | 4.340 | 0 |
| 2024-10-10 | 10:05:28 AM | 4.420 | 0 |
| 2024-10-10 | 9:51:00 AM | 4.390 | 0 |
| 2024-10-10 | 9:35:32 AM | 4.230 | 0 |
| 2024-10-10 | 9:21:16 AM | 4.210 | 0 |