| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:35:32 AM | 2.960 | 0 |
| 2024-09-04 | 10:20:56 AM | 2.890 | 0 |
| 2024-09-04 | 10:06:02 AM | 2.920 | 0 |
| 2024-09-04 | 9:50:34 AM | 2.970 | 0 |
| 2024-09-04 | 9:35:17 AM | 2.930 | 0 |
| 2024-09-04 | 9:21:32 AM | 3.020 | 0 |
| 2024-09-04 | 9:06:09 AM | 3.120 | 0 |
| 2024-09-04 | 8:50:58 AM | 3.240 | 0 |
| 2024-09-04 | 8:35:42 AM | 3.250 | 0 |
| 2024-09-04 | 8:20:58 AM | 3.260 | 0 |
| 2024-09-04 | 8:05:50 AM | 3.290 | 0 |
| 2024-09-03 | 9:35:21 PM | 3.430 | 0 |
| 2024-09-03 | 9:00:43 PM | 3.440 | 0 |