| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:01:00 AM | 7.880 | 0 |
| 2024-11-13 | 10:51:02 AM | 7.970 | 0 |
| 2024-11-13 | 10:35:37 AM | 7.870 | 0 |
| 2024-11-13 | 10:21:23 AM | 7.850 | 0 |
| 2024-11-13 | 10:05:38 AM | 7.800 | 0 |
| 2024-11-13 | 9:50:34 AM | 7.850 | 0 |
| 2024-11-13 | 9:35:37 AM | 7.840 | 0 |
| 2024-11-13 | 9:21:07 AM | 7.840 | 0 |
| 2024-11-13 | 9:06:06 AM | 7.840 | 0 |
| 2024-11-13 | 8:50:53 AM | 7.840 | 0 |
| 2024-11-13 | 8:35:44 AM | 7.750 | 0 |
| 2024-11-13 | 8:21:11 AM | 7.750 | 0 |
| 2024-11-13 | 8:06:19 AM | 7.760 | 0 |