| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:20:32 PM | 7.770 | 0 |
| 2024-11-13 | 2:00:51 PM | 7.780 | 0 |
| 2024-11-13 | 1:50:38 PM | 7.780 | 0 |
| 2024-11-13 | 1:35:44 PM | 7.780 | 0 |
| 2024-11-13 | 1:20:45 PM | 7.780 | 0 |
| 2024-11-13 | 1:00:58 PM | 7.780 | 0 |
| 2024-11-13 | 12:50:59 PM | 7.870 | 0 |
| 2024-11-13 | 12:35:49 PM | 7.850 | 0 |
| 2024-11-13 | 12:20:47 PM | 7.860 | 0 |
| 2024-11-13 | 12:00:35 PM | 7.860 | 0 |
| 2024-11-13 | 11:50:47 AM | 7.860 | 0 |
| 2024-11-13 | 11:35:26 AM | 7.860 | 0 |
| 2024-11-13 | 11:20:34 AM | 7.870 | 0 |