| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 19:56:16 | 30,720 | 0 |
| 11.07.2024 | 19:00:06 | 30,740 | 0 |
| 11.07.2024 | 18:00:24 | 30,760 | 0 |
| 11.07.2024 | 17:00:10 | 30,780 | 0 |
| 11.07.2024 | 16:00:20 | 30,760 | 0 |
| 11.07.2024 | 15:00:26 | 30,660 | 0 |
| 11.07.2024 | 14:00:08 | 30,630 | 0 |
| 11.07.2024 | 12:00:23 | 30,710 | 0 |
| 11.07.2024 | 11:00:25 | 30,690 | 0 |
| 11.07.2024 | 10:00:11 | 30,610 | 0 |
| 11.07.2024 | 09:05:48 | 30,710 | 0 |
| 11.07.2024 | 08:10:04 | 30,650 | 0 |
| 10.07.2024 | 19:56:16 | 30,690 | 0 |