| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:12 PM | 29.890 | 0 |
| 2024-08-09 | 7:00:13 PM | 29.890 | 0 |
| 2024-08-09 | 6:00:16 PM | 29.870 | 0 |
| 2024-08-09 | 5:00:27 PM | 29.870 | 0 |
| 2024-08-09 | 4:00:11 PM | 29.830 | 0 |
| 2024-08-09 | 3:00:13 PM | 29.960 | 0 |
| 2024-08-09 | 2:00:22 PM | 29.990 | 0 |
| 2024-08-09 | 12:00:12 PM | 30.050 | 0 |
| 2024-08-09 | 11:00:25 AM | 30.100 | 0 |
| 2024-08-09 | 10:00:12 AM | 30.110 | 0 |
| 2024-08-09 | 9:05:48 AM | 30.060 | 0 |
| 2024-08-09 | 8:10:05 AM | 30.090 | 0 |
| 2024-08-08 | 7:56:14 PM | 30.110 | 0 |