| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:00:21 PM | 11.250 | 0 |
| 2024-07-22 | 6:00:22 PM | 11.250 | 0 |
| 2024-07-22 | 5:00:10 PM | 11.290 | 0 |
| 2024-07-22 | 4:00:07 PM | 11.290 | 0 |
| 2024-07-22 | 3:00:23 PM | 11.280 | 0 |
| 2024-07-22 | 2:00:23 PM | 11.280 | 0 |
| 2024-07-22 | 1:00:11 PM | 11.300 | 0 |
| 2024-07-22 | 12:00:17 PM | 11.290 | 0 |
| 2024-07-22 | 11:00:26 AM | 11.290 | 0 |
| 2024-07-22 | 10:00:06 AM | 11.280 | 0 |
| 2024-07-22 | 9:05:32 AM | 11.220 | 0 |
| 2024-07-22 | 8:10:06 AM | 11.210 | 0 |