| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:56:12 PM | 11.170 | 0 |
| 2024-07-24 | 7:00:14 PM | 11.170 | 0 |
| 2024-07-24 | 6:00:16 PM | 11.170 | 0 |
| 2024-07-24 | 5:00:11 PM | 11.200 | 0 |
| 2024-07-24 | 4:00:14 PM | 11.210 | 0 |
| 2024-07-24 | 3:00:24 PM | 11.250 | 0 |
| 2024-07-24 | 2:00:24 PM | 11.240 | 0 |
| 2024-07-24 | 1:00:09 PM | 11.250 | 0 |
| 2024-07-24 | 12:00:22 PM | 11.260 | 0 |
| 2024-07-24 | 11:00:16 AM | 11.270 | 0 |
| 2024-07-24 | 10:00:24 AM | 11.260 | 0 |
| 2024-07-24 | 9:05:27 AM | 11.240 | 0 |
| 2024-07-24 | 8:10:06 AM | 11.220 | 0 |