| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:56:10 PM | 31.560 | 0 |
| 2024-07-12 | 7:00:07 PM | 31.580 | 0 |
| 2024-07-12 | 6:00:27 PM | 31.520 | 0 |
| 2024-07-12 | 5:00:27 PM | 31.610 | 0 |
| 2024-07-12 | 4:00:10 PM | 31.610 | 0 |
| 2024-07-12 | 3:00:08 PM | 31.490 | 0 |
| 2024-07-12 | 2:00:10 PM | 31.480 | 0 |
| 2024-07-12 | 1:00:16 PM | 31.480 | 0 |
| 2024-07-12 | 12:00:30 PM | 31.430 | 0 |
| 2024-07-12 | 11:00:15 AM | 31.440 | 0 |
| 2024-07-12 | 10:00:09 AM | 31.470 | 0 |
| 2024-07-12 | 9:05:16 AM | 31.340 | 0 |
| 2024-07-12 | 8:10:06 AM | 31.200 | 0 |