| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:56:10 | 32,890 | 0 |
| 12.07.2024 | 19:00:07 | 32,900 | 0 |
| 12.07.2024 | 18:00:27 | 32,850 | 0 |
| 12.07.2024 | 17:00:27 | 32,930 | 0 |
| 12.07.2024 | 16:00:11 | 32,930 | 0 |
| 12.07.2024 | 15:00:08 | 32,830 | 0 |
| 12.07.2024 | 14:00:10 | 32,820 | 0 |
| 12.07.2024 | 13:00:16 | 32,820 | 0 |
| 12.07.2024 | 12:00:30 | 32,780 | 0 |
| 12.07.2024 | 11:00:15 | 32,770 | 0 |
| 12.07.2024 | 10:00:09 | 32,790 | 0 |
| 12.07.2024 | 09:05:16 | 32,680 | 0 |
| 12.07.2024 | 08:10:06 | 32,560 | 0 |