| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 15:00:26 | 101,150 | 0 |
| 16.07.2024 | 14:00:14 | 101,160 | 0 |
| 16.07.2024 | 13:00:17 | 101,240 | 0 |
| 16.07.2024 | 12:00:27 | 101,270 | 0 |
| 16.07.2024 | 11:00:25 | 101,410 | 0 |
| 16.07.2024 | 10:00:27 | 101,270 | 0 |
| 16.07.2024 | 09:05:27 | 101,140 | 0 |
| 15.07.2024 | 19:56:10 | 101,220 | 0 |
| 15.07.2024 | 19:00:14 | 101,220 | 0 |
| 15.07.2024 | 18:00:17 | 101,210 | 0 |
| 15.07.2024 | 17:00:23 | 101,230 | 0 |
| 15.07.2024 | 16:00:32 | 101,220 | 0 |
| 15.07.2024 | 15:00:12 | 101,180 | 0 |