| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:00:23 PM | 98.000 | 0 |
| 2024-10-16 | 2:00:12 PM | 98.040 | 0 |
| 2024-10-16 | 12:00:09 PM | 98.020 | 0 |
| 2024-10-16 | 11:00:25 AM | 98.060 | 0 |
| 2024-10-16 | 10:00:09 AM | 97.940 | 0 |
| 2024-10-16 | 9:05:27 AM | 98.270 | 0 |
| 2024-10-15 | 7:56:14 PM | 98.930 | 0 |
| 2024-10-15 | 7:00:12 PM | 98.940 | 0 |
| 2024-10-15 | 6:00:13 PM | 98.930 | 0 |
| 2024-10-15 | 5:00:10 PM | 99.010 | 0 |
| 2024-10-15 | 4:00:25 PM | 99.300 | 0 |
| 2024-10-15 | 3:00:22 PM | 99.400 | 0 |
| 2024-10-15 | 2:00:08 PM | 99.490 | 0 |