| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:00:21 PM | 101.630 | 0 |
| 2024-07-16 | 5:00:26 PM | 101.660 | 0 |
| 2024-07-16 | 4:00:31 PM | 101.550 | 0 |
| 2024-07-16 | 3:00:26 PM | 101.590 | 0 |
| 2024-07-16 | 2:00:14 PM | 101.610 | 0 |
| 2024-07-16 | 1:00:17 PM | 101.690 | 0 |
| 2024-07-16 | 12:00:27 PM | 101.720 | 0 |
| 2024-07-16 | 11:00:25 AM | 101.910 | 0 |
| 2024-07-16 | 10:00:27 AM | 101.700 | 0 |
| 2024-07-16 | 9:05:27 AM | 101.390 | 0 |
| 2024-07-15 | 7:56:10 PM | 101.520 | 0 |
| 2024-07-15 | 7:00:14 PM | 101.520 | 0 |
| 2024-07-15 | 6:00:17 PM | 101.510 | 0 |