| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:07 PM | 96.350 | 0 |
| 2024-11-08 | 7:00:15 PM | 96.350 | 0 |
| 2024-11-08 | 6:00:14 PM | 96.300 | 0 |
| 2024-11-08 | 5:00:16 PM | 96.280 | 0 |
| 2024-11-08 | 4:00:14 PM | 96.360 | 0 |
| 2024-11-08 | 3:00:11 PM | 96.510 | 0 |
| 2024-11-08 | 2:00:30 PM | 96.510 | 0 |
| 2024-11-08 | 12:00:12 PM | 96.240 | 0 |
| 2024-11-08 | 11:00:27 AM | 96.610 | 0 |
| 2024-11-08 | 10:00:09 AM | 96.930 | 0 |
| 2024-11-08 | 9:05:40 AM | 96.930 | 0 |
| 2024-11-07 | 7:56:09 PM | 96.820 | 0 |
| 2024-11-07 | 7:00:10 PM | 96.820 | 0 |