| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:56:13 PM | 97.860 | 0 |
| 2024-09-17 | 7:00:14 PM | 97.800 | 0 |
| 2024-09-17 | 6:00:07 PM | 97.770 | 0 |
| 2024-09-17 | 5:00:17 PM | 98.150 | 0 |
| 2024-09-17 | 4:00:07 PM | 97.920 | 0 |
| 2024-09-17 | 3:00:13 PM | 97.870 | 0 |
| 2024-09-17 | 2:00:10 PM | 97.610 | 0 |
| 2024-09-17 | 12:00:15 PM | 97.680 | 0 |
| 2024-09-17 | 11:00:30 AM | 97.780 | 0 |
| 2024-09-17 | 10:00:07 AM | 97.660 | 0 |
| 2024-09-17 | 9:05:24 AM | 97.200 | 0 |
| 2024-09-16 | 7:56:09 PM | 97.070 | 0 |
| 2024-09-16 | 7:00:14 PM | 96.950 | 0 |