| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:56:06 PM | 96.510 | 0 |
| 2024-08-23 | 7:00:22 PM | 96.480 | 0 |
| 2024-08-23 | 6:00:17 PM | 96.460 | 0 |
| 2024-08-23 | 5:00:16 PM | 96.690 | 0 |
| 2024-08-23 | 4:00:12 PM | 96.510 | 0 |
| 2024-08-23 | 3:00:12 PM | 96.410 | 0 |
| 2024-08-23 | 2:00:10 PM | 96.470 | 0 |
| 2024-08-23 | 12:00:12 PM | 96.780 | 0 |
| 2024-08-23 | 11:00:22 AM | 96.490 | 0 |
| 2024-08-23 | 10:00:17 AM | 96.250 | 0 |
| 2024-08-23 | 9:05:46 AM | 96.250 | 0 |
| 2024-08-22 | 7:56:16 PM | 95.800 | 0 |
| 2024-08-22 | 7:00:10 PM | 95.860 | 0 |