| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:23:27 PM | 1.140 | 0 |
| 2024-07-02 | 5:23:42 PM | 1.140 | 0 |
| 2024-07-02 | 4:52:12 PM | 1.130 | 0 |
| 2024-07-02 | 4:33:51 PM | 1.140 | 0 |
| 2024-07-02 | 4:06:02 PM | 1.190 | 0 |
| 2024-07-02 | 3:55:29 PM | 1.160 | 0 |
| 2024-07-02 | 3:10:11 PM | 1.200 | 0 |
| 2024-07-02 | 2:17:57 PM | 1.200 | 0 |
| 2024-07-02 | 1:23:42 PM | 1.230 | 0 |
| 2024-07-02 | 12:29:00 PM | 1.280 | 0 |
| 2024-07-02 | 11:35:15 AM | 1.260 | 0 |
| 2024-07-02 | 10:46:54 AM | 1.410 | 0 |
| 2024-07-02 | 9:49:24 AM | 1.240 | 0 |