| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:19:32 PM | 1.240 | 0 |
| 2024-07-03 | 2:24:03 PM | 1.290 | 0 |
| 2024-07-03 | 1:25:33 PM | 1.270 | 0 |
| 2024-07-03 | 1:25:06 PM | 1.280 | 0 |
| 2024-07-03 | 12:36:14 PM | 1.240 | 0 |
| 2024-07-03 | 12:08:18 PM | 1.240 | 0 |
| 2024-07-03 | 11:44:55 AM | 1.320 | 0 |
| 2024-07-03 | 10:48:28 AM | 1.290 | 0 |
| 2024-07-03 | 9:57:31 AM | 1.280 | 0 |
| 2024-07-03 | 9:33:04 AM | 1.310 | 0 |
| 2024-07-03 | 8:27:12 AM | 1.200 | 0 |
| 2024-07-02 | 7:30:50 PM | 1.150 | 0 |
| 2024-07-02 | 7:15:44 PM | 1.140 | 0 |